Prev September 2019 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 63,51 -2,30 -3,49 % 12:39PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 38.880,00 +1.510,00 +4,04 % Feb 2020 12:10 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,61 -0,08 -2,97 % 12:40PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 58,23 -1,86 -3,10 % 12:39PM EDT
Update Terakhir : 18 September 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 608,00 +25,25 +4,33 % Oct 2019 12:06 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 197,10 -4,41 -2,19 % 12:39PM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 57.320,00 +1.790,00 +3,22 % Mar 2020 11:10 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 165,08 -5,24 -3,08 % 12:40PM EDT
Update Terakhir : 18 September 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 25,31 -1,04 -3,95 % Dec 2019 11:59 AM
Update Terakhir : 18 September 2019, pukul 23:50