Prev Oktober 2019 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 58,65     % 9:19AM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 39.180,00     % Feb 2020 9:27 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,35 +0,01 +0,43 % 4:59PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 53,01 +0,61 +1,16 % 4:59PM EDT
Update Terakhir : 05 Oktober 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 617,75 +  % Oct 2019 9:21 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 184,68 +  % 9:30AM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 57.770,00 +  % Mar 2020 9:02 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 153,84 +  % 9:30AM EDT
Update Terakhir : 05 Oktober 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 25,58 +  % Dec 2019 9:22 AM
Update Terakhir : 05 Oktober 2019, pukul 23:50