Prev Juni 2019 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 60,82 -3,79 -5,87 % 4:30AM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 38.900,00     % Oct 2019 5/31/2019
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,39 -0,06 -2,45 % 12:39PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 53,64 +0,28 +0,52 % 12:40PM EDT
Update Terakhir : 03 Juni 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 577,50 +  % Jun 2019 5/31/2019
HO1:COM
Heating Oil (Nymex)
USD/gal 180,82 -2,81 -1,53 % 4:30AM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 56.070,00     % Dec 2019 5/31/2019
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 174,07 -5,16 -2,88 % 4:30AM EDT
Update Terakhir : 03 Juni 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 24,46     % Dec 2019 5/31/2019
Update Terakhir : 03 Juni 2019, pukul 23:50