Prev Agustus 2019 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 58,68     % 4:57PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 35.910,00     % Jan 2020 4:00 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,17 -0,05 -2,25 % 12:39PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 55,98 -0,19 -0,34 % 12:40PM EDT
Update Terakhir : 21 Agustus 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 562,25     % Sep 2019 3:56 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 186,26 +2,19 +1,19 % 12:39PM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 54.340,00 +  % Feb 2020 2:15 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 168,86 +2,26 +1,36 % 12:39PM EDT
Update Terakhir : 21 Agustus 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 26,37 +  % Dec 2019 3:56 AM
Update Terakhir : 21 Agustus 2019, pukul 23:50