Prev November 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 01
02 03 04 05 06 07 08
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 58,69 -1,18 -1,97 % 11:38AM EST
CP1:COM
Crude Oil (Tokyo)
JPY/kl 41.470,00 -280,00 -0,67 % Apr 2019 2:59 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 4,62 +0,31 +7,19 % Jan 2019 2:53 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 50,88 -0,90 -1,74 % 11:39AM EST
Update Terakhir : 30 November 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 555,00 -12,50 -2,20 % Jan 2019 2:54 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 184,43 -3,89 -2,07 % Dec 2018 11/29/2018
JX1:COM
Kerosene (Tokyo)
JPY/kl 56.930,00 -670,00 -1,16 % Jun 2019 2:59 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 144,62 -1,04 -0,71 % 11:40AM EST
Update Terakhir : 30 November 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 20,23 +1,07 +5,58 % Dec 2018 2:53 AM
Update Terakhir : 30 November 2018, pukul 23:50