Prev Mei 2019 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 70,88 +0,05 +0,07 % 4:59PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 44.870,00 +  % Oct 2019 11:38 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,62 -0,02 -0,76 % 4:59PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 61,71 -0,22 -0,36 % 4:59PM EDT
Update Terakhir : 11 Mei 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 639,00     % May 2019 6:52 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 205,54 -0,17 -0,08 % 4:59PM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 62.160,00     % Nov 2019 7:42 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 199,11 -1,03 -0,51 % 4:59PM EDT
Update Terakhir : 11 Mei 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 25,40     % Dec 2019 11:33 AM
Update Terakhir : 11 Mei 2019, pukul 23:50