Prev Maret 2019 Next
Ming Sen Sel Rab Kam Jum Sab
24 25 26 27 28 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 67,17 +0,48 +0,72 % 12:39PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 45.310,00 +510,00 +1,14 % Aug 2019 2:15 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,82 +0,05 +1,81 % 12:39PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 57,87 +0,85 +1,49 % 12:40PM EDT
Update Terakhir : 13 Maret 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 610,00 -3,25 -0,53 % Apr 2019 2:49 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 198,68 +0,18 +0,09 % 12:40PM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 61.220,00 +550,00 +0,91 % Sep 2019 2:15 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 183,65 +1,78 +0,98 % 12:39PM EDT
Update Terakhir : 13 Maret 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 22,33 -0,69 -3,00 % Dec 2019 3/12/2019
Update Terakhir : 13 Maret 2019, pukul 23:50