Prev Juli 2019 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 66,98 +0,03 +0,04 % 12:39PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 41.600,00 +  % Dec 2019 5:01 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,47 +0,01 +0,41 % 12:40PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 60,60 -0,06 -0,10 % 12:40PM EDT
Update Terakhir : 12 Juli 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 588,00     % Jul 2019 4:57 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 198,60 -0,56 -0,28 % 12:40PM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 59.420,00     % Jan 2020 4:25 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 199,30 -0,58 -0,29 % 12:40PM EDT
Update Terakhir : 12 Juli 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 27,07     % Dec 2019 5:00 AM
Update Terakhir : 12 Juli 2019, pukul 23:50