Prev Febuari 2019 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 01 02
03 04 05 06 07 08 09
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 66,93     % 4:59PM EST
CP1:COM
Crude Oil (Tokyo)
JPY/kl 45.330,00     % Jul 2019 2:34 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,68     % Mar 2019 2:28 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 57,07     % 4:59PM EST
Update Terakhir : 24 Febuari 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 622,75     % Mar 2019 2:28 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 203,67     % Mar 2019 2:25 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 60.990,00     % Aug 2019 1:15 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 160,70     % 4:57PM EST
Update Terakhir : 24 Febuari 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 18,72     % Dec 2019 2:29 AM
Update Terakhir : 24 Febuari 2019, pukul 23:50