Prev April 2019 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 01 02 03 04
05 06 07 08 09 10 11
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 72,81 +0,45 +0,62 % 12:26PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 47.060,00 +  % Sep 2019 4/27/2019
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,59 +0,02 +0,78 % 12:39PM EDT
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 63,84 +0,44 +0,69 % 12:40PM EDT
Update Terakhir : 30 April 2019, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 630,50 +  % Jun 2019 11:38 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 208,42 +1,68 +0,81 % 11:58AM EDT
JX1:COM
Kerosene (Tokyo)
JPY/kl 64.460,00 +  % Nov 2019 4/27/2019
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 212,60 +3,01 +1,44 % 12:35PM EDT
Update Terakhir : 30 April 2019, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 26,41 +  % Dec 2019 11:36 AM
Update Terakhir : 30 April 2019, pukul 23:50