Prev Oktober 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 57,75     % Dec 2017 10/20/2017
CP1:COM
Crude Oil (Tokyo)
JPY/kl 38.940,00     % Mar 2018 10/21/2017
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,92     % Nov 2017 10/20/2017
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 51,84     % Dec 2017 10/20/2017
Update Terakhir : 22 Oktober 2017, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 527,50     % Dec 2017 10/20/2017
HO1:COM
Heating Oil (Nymex)
USD/gal 180,52     % Nov 2017 10/20/2017
JX1:COM
Kerosene (Tokyo)
JPY/kl 53.530,00     % Apr 2018 10/21/2017
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 167,81     % Nov 2017 10/20/2017
Update Terakhir : 22 Oktober 2017, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 7,57     % Dec 2017 10/20/2017
Update Terakhir : 22 Oktober 2017, pukul 23:50