| Minyak dan Gas Bumi | ||||||
| Index | Unit | Harga | +/- | +/- (%) |
Kontrak | Time ET |
| CO1:COM Brent Crude (ICE) |
USD/bbl | 70,52 | % | Mar 2018 | 1/26/2018 | |
| CP1:COM Crude Oil (Tokyo) |
JPY/kl | 44.750,00 | % | Jun 2018 | 1/27/2018 | |
| NG1:COM Natural Gas (Nymex) |
USD/MMBtu | 3,51 | % | Feb 2018 | 1/26/2018 | |
| CL1:COM WTI Crude Oil (Nymex) |
USD/bbl | 66,14 | % | Mar 2018 | 1/26/2018 | |
|
Update Terakhir : 28 Januari 2018, pukul 23:50
|
||||||
| Produk BBM | ||||||
| Index | Unit | Harga | +/- | +/- (%) |
Kontrak | Time ET |
| QS1:COM Gasoil (Nymex) |
USD/MT | 629,00 | % | Mar 2018 | 1/26/2018 | |
| HO1:COM Heating Oil (Nymex) |
USD/gal | 213,60 | % | Feb 2018 | 1/26/2018 | |
| JX1:COM Kerosene (Tokyo) |
JPY/kl | 59.820,00 | % | Aug 2018 | 1/27/2018 | |
| XB1:COM RBOB Gasoline (Nymex) |
USD/gal | 193,77 | % | Feb 2018 | 1/26/2018 | |
|
Update Terakhir : 28 Januari 2018, pukul 23:50
|
||||||
| Produk Emisi | ||||||
| Index | Unit | Harga | +/- | +/- (%) |
Kontrak | Time ET |
| MO1:COM ECX Emissions (ICE) |
EUR/MT | 9,09 | % | Dec 2018 | 1/26/2018 | |
|
Update Terakhir : 28 Januari 2018, pukul 23:50
|
||||||