Prev September 2018 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 82,76     % 2:26PM EDT
CP1:COM
Crude Oil (Tokyo)
JPY/kl 55.740,00     % Feb 2019 9/28/2018
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,01     % Nov 2018 9/28/2018
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 73,56     % 4:59PM EDT
Update Terakhir : 30 September 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 724,25     % Nov 2018 9/28/2018
HO1:COM
Heating Oil (Nymex)
USD/gal 235,18     % Nov 2018 9/28/2018
JX1:COM
Kerosene (Tokyo)
JPY/kl 73.100,00     % Apr 2019 9/28/2018
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 209,52 +0,59 +0,28 % 2:28PM EDT
Update Terakhir : 30 September 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 21,21 +  % Dec 2018 9/28/2018
Update Terakhir : 30 September 2018, pukul 23:50