Prev Mei 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 76,09 +1,22 +1,63 % Jul 2018 12:39 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 47.960,00 +1.680,00 +3,63 % Oct 2018 12:41 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,74 +0,03 +1,11 % Jun 2018 12:38 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 70,58 +0,86 +1,23 % Jun 2018 12:39 PM
Update Terakhir : 07 Mei 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 663,75 +14,75 +2,27 % Jun 2018 12:38 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 218,10 +2,70 +1,25 % Jun 2018 12:38 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 65.290,00 +1.690,00 +2,66 % Nov 2018 11:37 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 213,61 +2,21 +1,05 % Jun 2018 12:38 PM
Update Terakhir : 07 Mei 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 13,62 +0,60 +4,61 % Dec 2018 11:59 AM
Update Terakhir : 07 Mei 2018, pukul 23:50