Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 69,34     % Jun 2018 3/29/2018
CP1:COM
Crude Oil (Tokyo)
JPY/kl 43.010,00 -50,00 -0,12 % Aug 2018 3/30/2018
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,73     % May 2018 3/29/2018
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 64,94 +0,03 +0,05 % May 2018 3/29/2018
Update Terakhir : 31 Maret 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 618,00 +  % May 2018 3/29/2018
HO1:COM
Heating Oil (Nymex)
USD/gal 202,10 -0,46 -0,23 % May 2018 3/29/2018
JX1:COM
Kerosene (Tokyo)
JPY/kl 59.590,00     % Oct 2018 3/30/2018
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 202,06 +0,14 +0,07 % May 2018 3/29/2018
Update Terakhir : 31 Maret 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 13,28 +  % Dec 2018 3/29/2018
Update Terakhir : 31 Maret 2018, pukul 23:50