Prev Juni 2018 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 74,97 -0,82 -1,08 % Aug 2018 12:38 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 48.190,00 -400,00 -0,82 % Nov 2018 12:40 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,89 -0,06 -2,03 % Jul 2018 12:38 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 65,06 +0,04 +0,06 % Jul 2018 12:38 PM
Update Terakhir : 05 Juni 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 657,00 -7,75 -1,17 % Jul 2018 12:38 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 213,82 -2,26 -1,05 % Jul 2018 12:38 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 65.900,00 -690,00 -1,04 % Dec 2018 12:08 PM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 210,81 -1,05 -0,50 % Jul 2018 12:38 PM
Update Terakhir : 05 Juni 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 15,77 -0,36 -2,23 % Dec 2018 12:00 PM
Update Terakhir : 05 Juni 2018, pukul 23:50