Prev Juli 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 77,75 -1,48 -1,87 % Sep 2018 11:59 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 50.540,00 -920,00 -1,79 % Dec 2018 12:03 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,86 -0,06 -2,05 % Aug 2018 11:59 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 73,80 -0,35 -0,47 % Aug 2018 11:59 AM
Update Terakhir : 02 Juli 2018, pukul 23:10
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 664,00 -12,75 -1,88 % Aug 2018 12:00 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 216,62 -4,35 -1,97 % Aug 2018 11:59 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 68.220,00 -1.300,00 -1,87 % Jan 2019 11:48 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 210,80 -4,32 -2,01 % Aug 2018 11:59 AM
Update Terakhir : 02 Juli 2018, pukul 23:10
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 15,06 +0,07 +0,47 % Dec 2018 11:59 AM
Update Terakhir : 02 Juli 2018, pukul 23:10