Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 66,39 -0,48 -0,72 % Mar 2018 11:39 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 44.260,00     % May 2018 12/30/2017
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 3,00 +0,05 +1,69 % Feb 2018 11:38 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 60,23 -0,19 -0,31 % Feb 2018 11:39 AM
Update Terakhir : 02 Januari 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 599,00 -2,75 -0,46 % Feb 2018 11:38 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 206,22 -0,59 -0,29 % Feb 2018 11:39 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 59.340,00     % Jul 2018 12/30/2017
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 177,01 -2,57 -1,43 % Feb 2018 11:39 AM
Update Terakhir : 02 Januari 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 7,78 -0,40 -4,89 % Dec 2018 11:34 AM
Update Terakhir : 02 Januari 2018, pukul 23:50