Prev April 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 01 02 03 04 05
06 07 08 09 10 11 12
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 72,58 -0,16 -0,22 % Jun 2018 4/13/2018
CP1:COM
Crude Oil (Tokyo)
JPY/kl 44.530,00 -220,00 -0,49 % Sep 2018 4/13/2018
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,74 -0,01 -0,36 % May 2018 4/13/2018
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 67,39 -0,12 -0,18 % May 2018 4/13/2018
Update Terakhir : 14 April 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 642,50 -1,00 -0,16 % May 2018 4/13/2018
HO1:COM
Heating Oil (Nymex)
USD/gal 210,02     % May 2018 4/13/2018
JX1:COM
Kerosene (Tokyo)
JPY/kl 61.020,00 -20,00 -0,03 % Oct 2018 4/13/2018
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 206,54 +0,03 +0,01 % May 2018 4/13/2018
Update Terakhir : 14 April 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 13,94 +  % Dec 2018 4/13/2018
Update Terakhir : 14 April 2018, pukul 23:50