Prev Agustus 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 72,96 +0,72 +1,00 % Oct 2018 12:39 PM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 48.630,00 +260,00 +0,54 % Jan 2019 12:42 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,94 +  % Sep 2018 12:39 PM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 67,63 +0,70 +1,05 % Sep 2018 12:39 PM
Update Terakhir : 10 Agustus 2018, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 656,00 +7,75 +1,20 % Sep 2018 12:39 PM
HO1:COM
Heating Oil (Nymex)
USD/gal 214,32 +2,73 +1,29 % Sep 2018 12:39 PM
JX1:COM
Kerosene (Tokyo)
JPY/kl 66.580,00 +280,00 +0,42 % Feb 2019 10:54 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 204,40 +3,91 +1,95 % Sep 2018 12:39 PM
Update Terakhir : 10 Agustus 2018, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 17,89 +0,29 +1,65 % Dec 2018 11:59 AM
Update Terakhir : 10 Agustus 2018, pukul 23:50