Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 66,87     % Mar 2018 12/29/2017
CP1:COM
Crude Oil (Tokyo)
JPY/kl 44.260,00     % May 2018 12/30/2017
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,95     % Feb 2018 12/29/2017
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 60,42     % Feb 2018 12/29/2017
Update Terakhir : 31 Desember 2017, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 601,75     % Feb 2018 12/29/2017
HO1:COM
Heating Oil (Nymex)
USD/gal 206,81     % Feb 2018 12/29/2017
JX1:COM
Kerosene (Tokyo)
JPY/kl 59.340,00     % Jul 2018 12/30/2017
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 179,58     % Feb 2018 12/29/2017
Update Terakhir : 31 Desember 2017, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 8,18     % Dec 2018 12/29/2017
Update Terakhir : 31 Desember 2017, pukul 23:50