Prev Desember 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Minyak dan Gas Bumi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
CO1:COM
Brent Crude (ICE)
USD/bbl 61,59 -0,94 -1,50 % Feb 2018 11:37 AM
CP1:COM
Crude Oil (Tokyo)
JPY/kl 40.920,00 -710,00 -1,71 % May 2018 11:41 AM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2,91 +0,02 +0,69 % Jan 2018 11:37 AM
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl 56,37 -1,02 -1,78 % Jan 2018 11:37 AM
Update Terakhir : 06 Desember 2017, pukul 23:50
 
Produk BBM
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
QS1:COM
Gasoil (Nymex)
USD/MT 546,25 -9,50 -1,71 % Jan 2018 11:36 AM
HO1:COM
Heating Oil (Nymex)
USD/gal 186,56 -3,58 -1,88 % Jan 2018 11:36 AM
JX1:COM
Kerosene (Tokyo)
JPY/kl 56.370,00 -590,00 -1,04 % Jun 2018 11:20 AM
XB1:COM
RBOB Gasoline (Nymex)
USD/gal 166,73 -3,88 -2,27 % Jan 2018 11:37 AM
Update Terakhir : 06 Desember 2017, pukul 23:50
 
Produk Emisi
Index Unit Harga +/- +/-
(%)
Kontrak Time ET
MO1:COM
ECX Emissions (ICE)
EUR/MT 7,29 -0,15 -2,02 % Dec 2017 11:36 AM
Update Terakhir : 06 Desember 2017, pukul 23:50